CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 350.0 | 357.0 | 348.0 | 351.0 | 10 Thousand |
| 24 Mar, 2025 | 356.0 | 357.0 | 355.0 | 355.0 | 3300.00 |
| 21 Mar, 2025 | 364.0 | 364.0 | 359.0 | 359.0 | 3600.00 |
| 19 Mar, 2025 | 358.0 | 362.0 | 356.0 | 359.0 | 3500.00 |
| 18 Mar, 2025 | 351.0 | 364.0 | 351.0 | 362.0 | 7000.00 |
| 17 Mar, 2025 | 354.0 | 358.0 | 352.0 | 355.0 | 3000.00 |
| 14 Mar, 2025 | 350.0 | 351.0 | 348.0 | 348.0 | 2900.00 |
| 13 Mar, 2025 | 347.0 | 352.0 | 346.0 | 349.0 | 13.5 Thousand |
| 12 Mar, 2025 | 352.0 | 352.0 | 340.0 | 349.0 | 7800.00 |
| 11 Mar, 2025 | 345.0 | 356.0 | 342.0 | 350.0 | 60.3 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706