CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 327.0 328.0 322.0 323.0 26.7 Thousand
23 Oct, 2024 329.0 337.0 328.0 333.0 10.3 Thousand
22 Oct, 2024 346.0 346.0 317.0 334.0 54.5 Thousand
21 Oct, 2024 347.0 348.0 342.0 345.0 3000.00
18 Oct, 2024 346.0 347.0 339.0 347.0 6900.00
17 Oct, 2024 346.0 353.0 346.0 346.0 7200.00
16 Oct, 2024 346.0 350.0 341.0 349.0 7800.00
15 Oct, 2024 346.0 352.0 341.0 352.0 35.3 Thousand
11 Oct, 2024 352.0 360.0 344.0 344.0 45.6 Thousand
10 Oct, 2024 348.0 353.0 348.0 352.0 9900.00