CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 361.0 | 363.0 | 359.0 | 363.0 | 5000.00 |
| 20 Feb, 2025 | 364.0 | 364.0 | 357.0 | 361.0 | 2400.00 |
| 19 Feb, 2025 | 361.0 | 367.0 | 360.0 | 364.0 | 5000.00 |
| 18 Feb, 2025 | 360.0 | 365.0 | 354.0 | 361.0 | 11.3 Thousand |
| 17 Feb, 2025 | 355.0 | 365.0 | 354.0 | 360.0 | 9800.00 |
| 14 Feb, 2025 | 365.0 | 365.0 | 354.0 | 354.0 | 54.9 Thousand |
| 13 Feb, 2025 | 361.0 | 368.0 | 351.0 | 359.0 | 16.8 Thousand |
| 12 Feb, 2025 | 360.0 | 369.0 | 348.0 | 357.0 | 29.8 Thousand |
| 10 Feb, 2025 | 370.0 | 373.0 | 366.0 | 372.0 | 10.3 Thousand |
| 07 Feb, 2025 | 370.0 | 372.0 | 364.0 | 364.0 | 4600.00 |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706