CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 372.5 379.5 372.0 378.5 12 Thousand
24 Sep, 2024 376.0 381.5 372.0 372.5 33.4 Thousand
20 Sep, 2024 380.0 380.0 373.0 375.0 16.2 Thousand
19 Sep, 2024 366.5 377.0 366.5 374.0 12 Thousand
18 Sep, 2024 369.5 371.0 363.5 366.5 22.8 Thousand
17 Sep, 2024 365.5 366.0 351.5 362.0 73 Thousand
13 Sep, 2024 362.0 365.5 355.5 358.5 97 Thousand
12 Sep, 2024 367.5 370.0 358.5 367.5 168.8 Thousand
11 Sep, 2024 374.0 376.5 359.0 364.0 48 Thousand
10 Sep, 2024 375.0 383.0 374.5 374.5 20 Thousand