CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 359.0 | 359.0 | 359.0 | 359.0 | 2200.00 |
| 19 Jun, 2025 | 357.0 | 361.0 | 357.0 | 360.0 | 13.3 Thousand |
| 18 Jun, 2025 | 350.0 | 353.0 | 350.0 | 352.0 | 4400.00 |
| 17 Jun, 2025 | 350.0 | 356.0 | 350.0 | 353.0 | 7400.00 |
| 16 Jun, 2025 | 347.0 | 352.0 | 345.0 | 350.0 | 9200.00 |
| 13 Jun, 2025 | 346.0 | 347.0 | 340.0 | 347.0 | 14.1 Thousand |
| 12 Jun, 2025 | 341.0 | 349.0 | 336.0 | 349.0 | 10.1 Thousand |
| 11 Jun, 2025 | 334.0 | 340.0 | 334.0 | 337.0 | 5700.00 |
| 10 Jun, 2025 | 334.0 | 336.0 | 333.0 | 333.0 | 1400.00 |
| 09 Jun, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | 300.00 |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706