CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 331.0 | 336.0 | 331.0 | 335.0 | 63.3 Thousand |
| 05 Jun, 2025 | 334.0 | 337.0 | 333.0 | 333.0 | 4200.00 |
| 04 Jun, 2025 | 337.0 | 341.0 | 335.0 | 335.0 | 2500.00 |
| 03 Jun, 2025 | 340.0 | 343.0 | 337.0 | 337.0 | 10.5 Thousand |
| 02 Jun, 2025 | 339.0 | 340.0 | 336.0 | 340.0 | 4800.00 |
| 30 May, 2025 | 337.0 | 338.0 | 333.0 | 335.0 | 2900.00 |
| 29 May, 2025 | 336.0 | 337.0 | 331.0 | 335.0 | 4900.00 |
| 28 May, 2025 | 329.0 | 338.0 | 329.0 | 332.0 | 5300.00 |
| 27 May, 2025 | 334.0 | 334.0 | 327.0 | 328.0 | 13.2 Thousand |
| 26 May, 2025 | 333.0 | 333.0 | 330.0 | 332.0 | 1600.00 |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706