CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 371.0 374.0 359.0 370.0 57.9 Thousand
26 Dec, 2024 359.0 373.0 359.0 368.0 9800.00
25 Dec, 2024 366.0 366.0 358.0 360.0 6600.00
24 Dec, 2024 372.0 372.0 365.0 365.0 12.3 Thousand
23 Dec, 2024 358.0 380.0 356.0 374.0 44.6 Thousand
20 Dec, 2024 355.0 361.0 350.0 350.0 43.5 Thousand
19 Dec, 2024 364.0 364.0 357.0 358.0 4900.00
18 Dec, 2024 361.0 364.0 361.0 364.0 4600.00
17 Dec, 2024 360.0 361.0 357.0 361.0 3700.00
16 Dec, 2024 369.0 374.0 360.0 361.0 34.6 Thousand