CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 358.0 | 363.0 | 355.0 | 360.0 | 5600.00 |
| 08 May, 2025 | 364.0 | 364.0 | 356.0 | 362.0 | 7600.00 |
| 07 May, 2025 | 362.0 | 367.0 | 359.0 | 363.0 | 51.9 Thousand |
| 02 May, 2025 | 373.0 | 373.0 | 356.0 | 361.0 | 15.2 Thousand |
| 01 May, 2025 | 356.0 | 361.0 | 355.0 | 361.0 | 2500.00 |
| 30 Apr, 2025 | 358.0 | 358.0 | 353.0 | 355.0 | 2700.00 |
| 28 Apr, 2025 | 351.0 | 354.0 | 350.0 | 354.0 | 1600.00 |
| 25 Apr, 2025 | 348.0 | 350.0 | 345.0 | 348.0 | 2500.00 |
| 24 Apr, 2025 | 341.0 | 344.0 | 340.0 | 340.0 | 1500.00 |
| 23 Apr, 2025 | 342.0 | 347.0 | 342.0 | 347.0 | 2100.00 |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706