JPY 357.0
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 375.0 | 380.0 | 370.0 | 374.0 | 9900.00 |
27 Dec, 2024 | 371.0 | 374.0 | 359.0 | 370.0 | 57.9 Thousand |
26 Dec, 2024 | 359.0 | 373.0 | 359.0 | 368.0 | 9800.00 |
25 Dec, 2024 | 366.0 | 366.0 | 358.0 | 360.0 | 6600.00 |
24 Dec, 2024 | 372.0 | 372.0 | 365.0 | 365.0 | 12.3 Thousand |
23 Dec, 2024 | 358.0 | 380.0 | 356.0 | 374.0 | 44.6 Thousand |
20 Dec, 2024 | 355.0 | 361.0 | 350.0 | 350.0 | 43.5 Thousand |
19 Dec, 2024 | 364.0 | 364.0 | 357.0 | 358.0 | 4900.00 |
18 Dec, 2024 | 361.0 | 364.0 | 361.0 | 364.0 | 4600.00 |
17 Dec, 2024 | 360.0 | 361.0 | 357.0 | 361.0 | 3700.00 |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706