CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 352.0 359.0 352.0 356.0 8600.00
29 Nov, 2024 351.0 356.0 351.0 351.0 12.6 Thousand
28 Nov, 2024 346.0 354.0 346.0 351.0 39 Thousand
27 Nov, 2024 349.0 353.0 347.0 349.0 13.9 Thousand
26 Nov, 2024 354.0 358.0 349.0 349.0 9600.00
25 Nov, 2024 355.0 357.0 348.0 356.0 16.6 Thousand
22 Nov, 2024 356.0 356.0 346.0 355.0 27.1 Thousand
21 Nov, 2024 355.0 356.0 349.0 355.0 11.4 Thousand
20 Nov, 2024 356.0 356.0 345.0 354.0 12 Thousand
19 Nov, 2024 347.0 355.0 347.0 355.0 2700.00