CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 333.0 | 333.0 | 328.0 | 328.0 | 2600.00 |
| 22 May, 2025 | 335.0 | 335.0 | 327.0 | 327.0 | 7000.00 |
| 21 May, 2025 | 333.0 | 333.0 | 330.0 | 333.0 | 1500.00 |
| 20 May, 2025 | 338.0 | 338.0 | 330.0 | 331.0 | 7000.00 |
| 19 May, 2025 | 334.0 | 337.0 | 331.0 | 337.0 | 4700.00 |
| 16 May, 2025 | 333.0 | 333.0 | 323.0 | 333.0 | 20.2 Thousand |
| 15 May, 2025 | 339.0 | 339.0 | 329.0 | 332.0 | 12.9 Thousand |
| 14 May, 2025 | 349.0 | 357.0 | 326.0 | 341.0 | 163.4 Thousand |
| 13 May, 2025 | 359.0 | 364.0 | 345.0 | 361.0 | 25 Thousand |
| 12 May, 2025 | 359.0 | 365.0 | 355.0 | 362.0 | 15.8 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706