CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 350.0 357.0 348.0 352.0 6100.00
07 Nov, 2024 353.0 355.0 340.0 351.0 9800.00
06 Nov, 2024 347.0 353.0 345.0 346.0 6700.00
05 Nov, 2024 344.0 344.0 337.0 340.0 6900.00
01 Nov, 2024 345.0 345.0 336.0 337.0 82.3 Thousand
31 Oct, 2024 343.0 343.0 328.0 342.0 14.6 Thousand
30 Oct, 2024 333.0 346.0 333.0 337.0 16.9 Thousand
29 Oct, 2024 329.0 335.0 329.0 333.0 8400.00
28 Oct, 2024 318.0 333.0 318.0 326.0 16.7 Thousand
25 Oct, 2024 321.0 323.0 319.0 323.0 17.8 Thousand