CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 292.0 | 320.0 | 292.0 | 318.0 | 7800.00 |
| 07 Apr, 2025 | 299.0 | 307.0 | 277.0 | 288.0 | 27.5 Thousand |
| 04 Apr, 2025 | 322.0 | 330.0 | 311.0 | 311.0 | 13.5 Thousand |
| 03 Apr, 2025 | 332.0 | 339.0 | 329.0 | 330.0 | 10.9 Thousand |
| 02 Apr, 2025 | 345.0 | 345.0 | 340.0 | 340.0 | 4800.00 |
| 01 Apr, 2025 | 350.0 | 350.0 | 342.0 | 345.0 | 3100.00 |
| 31 Mar, 2025 | 351.0 | 351.0 | 342.0 | 342.0 | 7000.00 |
| 28 Mar, 2025 | 342.0 | 351.0 | 342.0 | 351.0 | 8800.00 |
| 27 Mar, 2025 | 351.0 | 361.0 | 350.0 | 357.0 | 4800.00 |
| 26 Mar, 2025 | 350.0 | 353.0 | 348.0 | 351.0 | 3700.00 |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706