CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 346.0 350.0 340.0 350.0 27.6 Thousand
08 Oct, 2024 359.0 359.0 348.0 352.0 22.3 Thousand
07 Oct, 2024 365.0 366.0 357.0 359.0 23.9 Thousand
04 Oct, 2024 364.0 364.0 358.0 359.0 13.2 Thousand
03 Oct, 2024 366.0 380.0 363.0 364.0 25.1 Thousand
02 Oct, 2024 364.0 367.0 357.0 358.0 13.8 Thousand
01 Oct, 2024 365.0 368.0 360.0 365.0 10.1 Thousand
30 Sep, 2024 359.0 365.0 350.0 358.0 44.5 Thousand
27 Sep, 2024 367.0 390.0 367.0 375.0 13.4 Thousand
26 Sep, 2024 375.0 382.5 375.0 377.0 30.6 Thousand