CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 345.0 | 356.0 | 342.0 | 350.0 | 60.3 Thousand |
| 10 Mar, 2025 | 351.0 | 353.0 | 339.0 | 353.0 | 23.2 Thousand |
| 07 Mar, 2025 | 356.0 | 356.0 | 350.0 | 351.0 | 5700.00 |
| 06 Mar, 2025 | 358.0 | 358.0 | 353.0 | 353.0 | 900.00 |
| 05 Mar, 2025 | 356.0 | 357.0 | 356.0 | 357.0 | 800.00 |
| 04 Mar, 2025 | 359.0 | 359.0 | 352.0 | 356.0 | 3800.00 |
| 03 Mar, 2025 | 357.0 | 362.0 | 357.0 | 358.0 | 1800.00 |
| 28 Feb, 2025 | 355.0 | 359.0 | 355.0 | 356.0 | 3400.00 |
| 27 Feb, 2025 | 362.0 | 362.0 | 358.0 | 360.0 | 4800.00 |
| 26 Feb, 2025 | 362.0 | 362.0 | 358.0 | 360.0 | 7500.00 |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706