CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 379.0 379.0 370.0 375.0 96.8 Thousand
08 Sep, 2024 758.0 758.0 740.0 750.0 48.4 Thousand
06 Sep, 2024 406.0 406.0 386.5 389.5 87 Thousand
05 Sep, 2024 380.0 407.5 380.0 401.0 112 Thousand
04 Sep, 2024 388.5 390.0 379.0 380.0 65.6 Thousand
03 Sep, 2024 399.0 399.0 392.0 393.5 46.2 Thousand
02 Sep, 2024 395.5 399.0 389.0 399.0 58.8 Thousand
01 Sep, 2024 791.0 798.0 778.0 798.0 29.4 Thousand
30 Aug, 2024 381.5 391.5 380.5 380.5 58.4 Thousand
29 Aug, 2024 376.0 388.0 374.5 380.0 70.8 Thousand