CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 370.0 | 372.0 | 364.0 | 364.0 | 4600.00 |
| 06 Feb, 2025 | 371.0 | 377.0 | 369.0 | 370.0 | 18.3 Thousand |
| 05 Feb, 2025 | 358.0 | 362.0 | 355.0 | 360.0 | 9000.00 |
| 04 Feb, 2025 | 364.0 | 365.0 | 361.0 | 361.0 | 6400.00 |
| 03 Feb, 2025 | 370.0 | 372.0 | 362.0 | 362.0 | 6500.00 |
| 31 Jan, 2025 | 366.0 | 372.0 | 366.0 | 372.0 | 6500.00 |
| 30 Jan, 2025 | 375.0 | 376.0 | 368.0 | 369.0 | 8100.00 |
| 29 Jan, 2025 | 375.0 | 376.0 | 374.0 | 375.0 | 7600.00 |
| 28 Jan, 2025 | 371.0 | 386.0 | 359.0 | 375.0 | 25.1 Thousand |
| 27 Jan, 2025 | 367.0 | 371.0 | 367.0 | 367.0 | 1800.00 |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706