CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 403.0 405.0 390.0 398.0 127.2 Thousand
15 Aug, 2024 397.5 413.0 395.0 399.5 220.6 Thousand
14 Aug, 2024 381.5 397.5 380.5 393.0 299.8 Thousand
13 Aug, 2024 344.5 367.5 338.5 366.5 158.4 Thousand
12 Aug, 2024 689.0 735.0 677.0 733.0 79.2 Thousand
09 Aug, 2024 323.5 332.0 319.0 329.5 96.6 Thousand
08 Aug, 2024 309.5 329.0 309.5 318.5 116 Thousand
07 Aug, 2024 305.0 322.0 302.5 314.5 113.6 Thousand
06 Aug, 2024 295.0 317.5 295.0 315.0 212 Thousand
05 Aug, 2024 320.0 325.0 286.5 292.0 188 Thousand