CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 363.0 | 368.0 | 363.0 | 364.0 | 6500.00 |
| 09 Jan, 2025 | 363.0 | 367.0 | 363.0 | 363.0 | 8200.00 |
| 08 Jan, 2025 | 369.0 | 370.0 | 362.0 | 367.0 | 8300.00 |
| 07 Jan, 2025 | 375.0 | 379.0 | 368.0 | 370.0 | 7800.00 |
| 06 Jan, 2025 | 379.0 | 379.0 | 372.0 | 374.0 | 5800.00 |
| 30 Dec, 2024 | 375.0 | 380.0 | 370.0 | 374.0 | 9900.00 |
| 27 Dec, 2024 | 371.0 | 374.0 | 359.0 | 370.0 | 57.9 Thousand |
| 26 Dec, 2024 | 359.0 | 373.0 | 359.0 | 368.0 | 9800.00 |
| 25 Dec, 2024 | 366.0 | 366.0 | 358.0 | 360.0 | 6600.00 |
| 24 Dec, 2024 | 372.0 | 372.0 | 365.0 | 365.0 | 12.3 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706