CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 347.0 347.0 331.5 336.5 286.4 Thousand
01 Aug, 2024 365.0 367.0 354.0 354.5 54.2 Thousand
31 Jul, 2024 369.0 369.0 359.0 365.5 48.6 Thousand
30 Jul, 2024 381.0 381.0 361.5 369.0 87 Thousand
29 Jul, 2024 382.5 388.5 381.0 383.0 33.4 Thousand
26 Jul, 2024 379.5 385.0 376.0 381.0 34.6 Thousand
25 Jul, 2024 370.5 385.5 369.0 375.5 67.8 Thousand
24 Jul, 2024 386.5 386.5 376.5 378.0 66.6 Thousand
23 Jul, 2024 384.0 392.0 384.0 390.0 59 Thousand
22 Jul, 2024 390.0 390.0 377.5 384.0 66 Thousand