CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 429.0 429.0 420.0 421.0 62.6 Thousand
03 Jul, 2024 408.5 432.0 408.5 431.0 177.6 Thousand
02 Jul, 2024 404.0 413.0 403.0 408.5 198.2 Thousand
01 Jul, 2024 404.0 415.5 397.5 407.5 184.4 Thousand
28 Jun, 2024 404.0 414.5 404.0 407.5 85.2 Thousand
27 Jun, 2024 403.0 405.0 403.0 403.5 45.8 Thousand
26 Jun, 2024 404.5 406.0 402.5 403.0 89.6 Thousand
25 Jun, 2024 405.0 406.5 400.5 404.5 124.8 Thousand
24 Jun, 2024 415.0 416.5 402.5 409.0 134.2 Thousand
21 Jun, 2024 404.0 424.0 403.5 416.5 167.6 Thousand