CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 354.0 | 358.0 | 349.0 | 349.0 | 9600.00 |
| 25 Nov, 2024 | 355.0 | 357.0 | 348.0 | 356.0 | 16.6 Thousand |
| 22 Nov, 2024 | 356.0 | 356.0 | 346.0 | 355.0 | 27.1 Thousand |
| 21 Nov, 2024 | 355.0 | 356.0 | 349.0 | 355.0 | 11.4 Thousand |
| 20 Nov, 2024 | 356.0 | 356.0 | 345.0 | 354.0 | 12 Thousand |
| 19 Nov, 2024 | 347.0 | 355.0 | 347.0 | 355.0 | 2700.00 |
| 18 Nov, 2024 | 348.0 | 352.0 | 347.0 | 347.0 | 4300.00 |
| 15 Nov, 2024 | 344.0 | 355.0 | 344.0 | 350.0 | 15.9 Thousand |
| 14 Nov, 2024 | 351.0 | 359.0 | 343.0 | 344.0 | 12.1 Thousand |
| 13 Nov, 2024 | 354.0 | 370.0 | 349.0 | 350.0 | 77.9 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706