CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 404.5 406.5 402.5 404.5 68.2 Thousand
19 Jun, 2024 404.0 405.5 402.5 404.5 136.4 Thousand
18 Jun, 2024 403.5 407.0 402.5 403.0 102.2 Thousand
17 Jun, 2024 401.5 411.0 401.0 403.5 118 Thousand
14 Jun, 2024 397.5 405.0 397.0 405.0 179 Thousand
13 Jun, 2024 403.5 406.0 398.5 402.5 154.6 Thousand
12 Jun, 2024 404.0 408.0 390.5 404.0 192.8 Thousand
11 Jun, 2024 415.5 418.5 405.0 406.0 224 Thousand
10 Jun, 2024 417.5 417.5 387.5 405.5 380.2 Thousand
07 Jun, 2024 420.0 426.0 418.5 422.5 138.8 Thousand