CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 383.5 385.5 379.5 379.5 31 Thousand
22 May, 2024 378.5 381.0 377.5 379.5 28 Thousand
21 May, 2024 367.5 379.0 367.5 374.0 53.4 Thousand
20 May, 2024 361.5 374.0 361.5 364.5 35.8 Thousand
17 May, 2024 360.5 365.5 358.0 358.5 25 Thousand
16 May, 2024 354.5 359.5 352.5 353.0 18.6 Thousand
15 May, 2024 375.0 375.0 354.5 354.5 76.2 Thousand
14 May, 2024 340.0 351.0 338.0 351.0 37.4 Thousand
13 May, 2024 341.0 343.0 329.0 339.5 23.6 Thousand
10 May, 2024 332.5 341.0 332.5 341.0 13.8 Thousand