CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 352.0 | 360.0 | 344.0 | 344.0 | 45.6 Thousand |
| 10 Oct, 2024 | 348.0 | 353.0 | 348.0 | 352.0 | 9900.00 |
| 09 Oct, 2024 | 346.0 | 350.0 | 340.0 | 350.0 | 27.6 Thousand |
| 08 Oct, 2024 | 359.0 | 359.0 | 348.0 | 352.0 | 22.3 Thousand |
| 07 Oct, 2024 | 365.0 | 366.0 | 357.0 | 359.0 | 23.9 Thousand |
| 04 Oct, 2024 | 364.0 | 364.0 | 358.0 | 359.0 | 13.2 Thousand |
| 03 Oct, 2024 | 366.0 | 380.0 | 363.0 | 364.0 | 25.1 Thousand |
| 02 Oct, 2024 | 364.0 | 367.0 | 357.0 | 358.0 | 13.8 Thousand |
| 01 Oct, 2024 | 365.0 | 368.0 | 360.0 | 365.0 | 10.1 Thousand |
| 30 Sep, 2024 | 359.0 | 365.0 | 350.0 | 358.0 | 44.5 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706