CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 441.5 443.5 417.5 432.0 236.2 Thousand
05 Jun, 2024 445.0 448.5 440.5 444.0 87.6 Thousand
04 Jun, 2024 445.0 454.5 440.5 448.0 110.6 Thousand
03 Jun, 2024 460.5 461.5 445.0 447.5 99 Thousand
31 May, 2024 443.0 462.0 443.0 460.0 77 Thousand
30 May, 2024 438.0 458.0 419.0 458.0 128.8 Thousand
29 May, 2024 473.5 476.0 425.0 442.5 173 Thousand
28 May, 2024 486.0 492.0 469.5 473.0 198 Thousand
27 May, 2024 462.0 523.5 456.5 497.0 1.02 Million
24 May, 2024 423.0 454.5 423.0 454.5 675.4 Thousand