CELM,Inc. (7367.T)

JPY 361.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 329.0 335.0 329.0 333.0 8400.00
28 Oct, 2024 318.0 333.0 318.0 326.0 16.7 Thousand
25 Oct, 2024 321.0 323.0 319.0 323.0 17.8 Thousand
24 Oct, 2024 327.0 328.0 322.0 323.0 26.7 Thousand
23 Oct, 2024 329.0 337.0 328.0 333.0 10.3 Thousand
22 Oct, 2024 346.0 346.0 317.0 334.0 54.5 Thousand
21 Oct, 2024 347.0 348.0 342.0 345.0 3000.00
18 Oct, 2024 346.0 347.0 339.0 347.0 6900.00
17 Oct, 2024 346.0 353.0 346.0 346.0 7200.00
16 Oct, 2024 346.0 350.0 341.0 349.0 7800.00