CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 367.0 | 390.0 | 367.0 | 375.0 | 13.4 Thousand |
| 26 Sep, 2024 | 375.0 | 382.5 | 375.0 | 377.0 | 30.6 Thousand |
| 25 Sep, 2024 | 372.5 | 379.5 | 372.0 | 378.5 | 12 Thousand |
| 24 Sep, 2024 | 376.0 | 381.5 | 372.0 | 372.5 | 33.4 Thousand |
| 20 Sep, 2024 | 380.0 | 380.0 | 373.0 | 375.0 | 16.2 Thousand |
| 19 Sep, 2024 | 366.5 | 377.0 | 366.5 | 374.0 | 12 Thousand |
| 18 Sep, 2024 | 369.5 | 371.0 | 363.5 | 366.5 | 22.8 Thousand |
| 17 Sep, 2024 | 365.5 | 366.0 | 351.5 | 362.0 | 73 Thousand |
| 13 Sep, 2024 | 362.0 | 365.5 | 355.5 | 358.5 | 97 Thousand |
| 12 Sep, 2024 | 367.5 | 370.0 | 358.5 | 367.5 | 168.8 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706