CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 337.0 338.0 327.5 330.0 20.2 Thousand
08 May, 2024 328.5 336.0 327.0 333.0 37.4 Thousand
07 May, 2024 324.0 327.5 322.5 323.5 12.6 Thousand
02 May, 2024 331.0 338.5 322.5 322.5 23 Thousand
01 May, 2024 319.5 327.0 316.5 321.0 4200.00
30 Apr, 2024 325.0 325.0 315.5 319.5 17 Thousand
26 Apr, 2024 323.5 324.5 322.5 323.5 5600.00
25 Apr, 2024 326.5 326.5 320.5 323.5 14.2 Thousand
24 Apr, 2024 325.0 327.0 325.0 327.0 1400.00
23 Apr, 2024 319.0 322.5 315.0 322.0 8200.00