CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 381.5 | 391.5 | 380.5 | 380.5 | 58.4 Thousand |
| 29 Aug, 2024 | 376.0 | 388.0 | 374.5 | 380.0 | 70.8 Thousand |
| 28 Aug, 2024 | 372.5 | 380.5 | 370.0 | 372.5 | 118.6 Thousand |
| 27 Aug, 2024 | 367.5 | 373.0 | 365.0 | 372.5 | 82 Thousand |
| 26 Aug, 2024 | 361.5 | 370.0 | 357.0 | 367.0 | 72 Thousand |
| 25 Aug, 2024 | 723.0 | 740.0 | 714.0 | 734.0 | 36 Thousand |
| 23 Aug, 2024 | 364.0 | 369.0 | 355.0 | 359.5 | 105.6 Thousand |
| 22 Aug, 2024 | 385.0 | 385.0 | 359.5 | 366.5 | 168 Thousand |
| 21 Aug, 2024 | 378.5 | 390.5 | 375.0 | 384.5 | 104.2 Thousand |
| 20 Aug, 2024 | 369.5 | 385.0 | 369.5 | 378.5 | 99.8 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706