CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 334.5 335.0 329.0 331.0 10.2 Thousand
05 Apr, 2024 331.5 336.0 330.0 333.0 14.8 Thousand
04 Apr, 2024 335.0 339.5 330.0 333.0 25.8 Thousand
03 Apr, 2024 340.5 342.0 333.0 333.0 25.6 Thousand
02 Apr, 2024 350.0 352.5 338.0 340.0 26.6 Thousand
01 Apr, 2024 352.5 354.0 350.5 350.5 6400.00
29 Mar, 2024 349.0 353.0 344.0 351.0 24.8 Thousand
28 Mar, 2024 348.5 357.5 348.5 351.0 12.6 Thousand
27 Mar, 2024 358.0 358.0 350.5 354.0 8600.00
26 Mar, 2024 359.0 359.0 355.5 357.5 6600.00