CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 369.5 | 385.0 | 369.5 | 378.5 | 99.8 Thousand |
| 19 Aug, 2024 | 398.0 | 398.0 | 365.5 | 365.5 | 182 Thousand |
| 18 Aug, 2024 | 796.0 | 796.0 | 731.0 | 731.0 | 91 Thousand |
| 16 Aug, 2024 | 403.0 | 405.0 | 390.0 | 398.0 | 127.2 Thousand |
| 15 Aug, 2024 | 397.5 | 413.0 | 395.0 | 399.5 | 220.6 Thousand |
| 14 Aug, 2024 | 381.5 | 397.5 | 380.5 | 393.0 | 299.8 Thousand |
| 13 Aug, 2024 | 344.5 | 367.5 | 338.5 | 366.5 | 158.4 Thousand |
| 12 Aug, 2024 | 344.5 | 367.5 | 338.5 | 366.5 | 79.2 Thousand |
| 09 Aug, 2024 | 323.5 | 332.0 | 319.0 | 329.5 | 96.6 Thousand |
| 08 Aug, 2024 | 309.5 | 329.0 | 309.5 | 318.5 | 116 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706