CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 357.5 361.0 355.5 355.5 8000.00
22 Mar, 2024 355.0 356.5 350.0 356.5 8400.00
21 Mar, 2024 355.0 355.0 350.0 353.0 10 Thousand
19 Mar, 2024 350.0 352.0 347.5 348.5 14.6 Thousand
18 Mar, 2024 352.5 355.5 345.0 350.5 17 Thousand
15 Mar, 2024 346.0 352.0 345.0 347.5 11 Thousand
14 Mar, 2024 345.5 353.0 344.0 349.5 5200.00
13 Mar, 2024 358.0 358.0 343.0 345.0 35.4 Thousand
12 Mar, 2024 351.0 356.5 347.5 356.5 19.8 Thousand
11 Mar, 2024 364.0 364.0 351.5 351.5 30.2 Thousand