CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 366.5 370.5 356.5 368.5 25.8 Thousand
07 Mar, 2024 370.0 370.0 360.0 361.5 13 Thousand
06 Mar, 2024 355.0 370.0 355.0 364.0 29.6 Thousand
05 Mar, 2024 368.0 370.0 357.5 358.5 38.8 Thousand
04 Mar, 2024 378.0 378.0 368.0 373.0 23.2 Thousand
01 Mar, 2024 381.5 382.5 375.5 376.0 27.6 Thousand
29 Feb, 2024 380.5 383.0 376.5 379.5 11.2 Thousand
28 Feb, 2024 380.5 385.5 380.5 380.5 8000.00
27 Feb, 2024 382.0 403.5 382.0 383.0 110.8 Thousand
26 Feb, 2024 354.5 377.0 350.5 376.0 121 Thousand