CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 305.0 | 322.0 | 302.5 | 314.5 | 113.6 Thousand |
| 06 Aug, 2024 | 295.0 | 317.5 | 295.0 | 315.0 | 212 Thousand |
| 05 Aug, 2024 | 320.0 | 325.0 | 286.5 | 292.0 | 188 Thousand |
| 02 Aug, 2024 | 347.0 | 347.0 | 331.5 | 336.5 | 286.4 Thousand |
| 01 Aug, 2024 | 365.0 | 367.0 | 354.0 | 354.5 | 54.2 Thousand |
| 31 Jul, 2024 | 369.0 | 369.0 | 359.0 | 365.5 | 48.6 Thousand |
| 30 Jul, 2024 | 381.0 | 381.0 | 361.5 | 369.0 | 87 Thousand |
| 29 Jul, 2024 | 382.5 | 388.5 | 381.0 | 383.0 | 33.4 Thousand |
| 26 Jul, 2024 | 379.5 | 385.0 | 376.0 | 381.0 | 34.6 Thousand |
| 25 Jul, 2024 | 370.5 | 385.5 | 369.0 | 375.5 | 67.8 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706