CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 408.5 414.5 402.5 414.0 35.8 Thousand
30 Jan, 2024 402.5 412.0 402.0 407.0 55.2 Thousand
29 Jan, 2024 400.0 400.5 395.5 397.5 16.2 Thousand
26 Jan, 2024 384.5 394.0 382.5 392.5 48.2 Thousand
25 Jan, 2024 397.0 399.5 375.5 387.0 92.8 Thousand
24 Jan, 2024 399.0 404.5 391.0 397.0 44 Thousand
23 Jan, 2024 409.0 409.5 398.0 400.0 27.6 Thousand
22 Jan, 2024 404.0 410.5 403.0 409.0 23.4 Thousand
19 Jan, 2024 412.0 415.0 396.0 399.5 39.2 Thousand
18 Jan, 2024 417.5 421.0 400.0 412.0 109.4 Thousand