CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 415.5 | 418.5 | 405.0 | 406.0 | 224 Thousand |
| 10 Jun, 2024 | 417.5 | 417.5 | 387.5 | 405.5 | 380.2 Thousand |
| 07 Jun, 2024 | 420.0 | 426.0 | 418.5 | 422.5 | 138.8 Thousand |
| 06 Jun, 2024 | 441.5 | 443.5 | 417.5 | 432.0 | 236.2 Thousand |
| 05 Jun, 2024 | 445.0 | 448.5 | 440.5 | 444.0 | 87.6 Thousand |
| 04 Jun, 2024 | 445.0 | 454.5 | 440.5 | 448.0 | 110.6 Thousand |
| 03 Jun, 2024 | 460.5 | 461.5 | 445.0 | 447.5 | 99 Thousand |
| 31 May, 2024 | 443.0 | 462.0 | 443.0 | 460.0 | 77 Thousand |
| 30 May, 2024 | 438.0 | 458.0 | 419.0 | 458.0 | 128.8 Thousand |
| 29 May, 2024 | 473.5 | 476.0 | 425.0 | 442.5 | 173 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706