CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 357.5 360.5 356.0 358.0 11.6 Thousand
27 Dec, 2023 361.0 369.5 349.0 357.0 90.8 Thousand
26 Dec, 2023 373.0 375.0 355.0 359.5 46.6 Thousand
25 Dec, 2023 370.0 393.5 370.0 373.0 83.2 Thousand
22 Dec, 2023 375.0 375.0 362.0 371.5 79.2 Thousand
21 Dec, 2023 353.5 356.0 347.5 354.0 32.2 Thousand
20 Dec, 2023 366.5 366.5 357.0 357.5 30.6 Thousand
19 Dec, 2023 351.0 360.5 345.0 356.5 33.6 Thousand
18 Dec, 2023 364.5 364.5 341.5 351.0 56.8 Thousand
15 Dec, 2023 368.5 378.0 350.5 363.0 77.4 Thousand