CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 390.0 422.5 389.0 413.0 221 Thousand
16 Jan, 2024 381.0 381.0 376.5 377.0 13 Thousand
15 Jan, 2024 381.0 387.0 377.5 381.5 33.2 Thousand
12 Jan, 2024 383.0 383.5 374.0 381.0 35.6 Thousand
11 Jan, 2024 380.5 383.0 373.0 383.0 60.8 Thousand
10 Jan, 2024 384.5 385.0 377.0 382.5 14.8 Thousand
09 Jan, 2024 379.5 384.5 376.0 383.0 28.2 Thousand
05 Jan, 2024 375.0 382.0 373.5 378.5 29 Thousand
04 Jan, 2024 376.0 387.5 370.5 376.5 50.4 Thousand
29 Dec, 2023 386.5 398.5 366.5 378.5 248.4 Thousand