CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 405.0 | 406.5 | 400.5 | 404.5 | 124.8 Thousand |
| 24 Jun, 2024 | 415.0 | 416.5 | 402.5 | 409.0 | 134.2 Thousand |
| 21 Jun, 2024 | 404.0 | 424.0 | 403.5 | 416.5 | 167.6 Thousand |
| 20 Jun, 2024 | 404.5 | 406.5 | 402.5 | 404.5 | 68.2 Thousand |
| 19 Jun, 2024 | 404.0 | 405.5 | 402.5 | 404.5 | 136.4 Thousand |
| 18 Jun, 2024 | 403.5 | 407.0 | 402.5 | 403.0 | 102.2 Thousand |
| 17 Jun, 2024 | 401.5 | 411.0 | 401.0 | 403.5 | 118 Thousand |
| 14 Jun, 2024 | 397.5 | 405.0 | 397.0 | 405.0 | 179 Thousand |
| 13 Jun, 2024 | 403.5 | 406.0 | 398.5 | 402.5 | 154.6 Thousand |
| 12 Jun, 2024 | 404.0 | 408.0 | 390.5 | 404.0 | 192.8 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706