CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 360.0 360.0 344.0 344.5 90.6 Thousand
14 Feb, 2024 370.5 370.5 360.0 360.0 47 Thousand
13 Feb, 2024 376.5 384.0 368.5 370.0 227.4 Thousand
09 Feb, 2024 405.5 414.0 405.5 414.0 64.8 Thousand
08 Feb, 2024 409.5 410.5 405.0 406.0 22.4 Thousand
07 Feb, 2024 415.5 416.5 401.5 405.5 53 Thousand
06 Feb, 2024 410.5 412.5 407.5 408.0 19.6 Thousand
05 Feb, 2024 410.0 413.0 408.0 410.0 33 Thousand
02 Feb, 2024 415.0 415.0 409.5 409.5 14 Thousand
01 Feb, 2024 415.0 417.5 406.0 415.0 90.6 Thousand