CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 386.5 | 386.5 | 376.5 | 378.0 | 66.6 Thousand |
| 23 Jul, 2024 | 384.0 | 392.0 | 384.0 | 390.0 | 59 Thousand |
| 22 Jul, 2024 | 390.0 | 390.0 | 377.5 | 384.0 | 66 Thousand |
| 19 Jul, 2024 | 396.5 | 398.0 | 386.5 | 390.0 | 115.2 Thousand |
| 18 Jul, 2024 | 399.5 | 401.0 | 393.5 | 398.5 | 68.8 Thousand |
| 17 Jul, 2024 | 404.0 | 406.0 | 399.5 | 403.0 | 39.6 Thousand |
| 16 Jul, 2024 | 405.0 | 413.5 | 404.0 | 404.0 | 61.4 Thousand |
| 12 Jul, 2024 | 395.5 | 407.5 | 394.5 | 405.0 | 167.4 Thousand |
| 11 Jul, 2024 | 390.5 | 406.0 | 390.0 | 399.5 | 121.8 Thousand |
| 10 Jul, 2024 | 392.5 | 398.0 | 388.0 | 392.0 | 73.6 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706