CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 380.5 384.0 369.5 374.5 14.8 Thousand
13 Dec, 2023 385.0 385.0 378.0 380.5 9800.00
12 Dec, 2023 381.5 384.0 378.5 378.5 6400.00
11 Dec, 2023 376.0 387.5 376.0 385.0 15.6 Thousand
08 Dec, 2023 385.0 386.0 376.5 376.5 21 Thousand
07 Dec, 2023 396.5 396.5 381.0 387.0 24.8 Thousand
06 Dec, 2023 388.0 395.5 388.0 394.5 16.8 Thousand
05 Dec, 2023 389.0 392.5 385.0 390.5 31.6 Thousand
04 Dec, 2023 394.5 395.0 388.5 393.0 12.4 Thousand
01 Dec, 2023 394.5 394.5 386.0 394.0 18.2 Thousand