CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 486.0 | 492.0 | 469.5 | 473.0 | 198 Thousand |
| 27 May, 2024 | 462.0 | 523.5 | 456.5 | 497.0 | 1.02 Million |
| 24 May, 2024 | 423.0 | 454.5 | 423.0 | 454.5 | 675.4 Thousand |
| 23 May, 2024 | 383.5 | 385.5 | 379.5 | 379.5 | 31 Thousand |
| 22 May, 2024 | 378.5 | 381.0 | 377.5 | 379.5 | 28 Thousand |
| 21 May, 2024 | 367.5 | 379.0 | 367.5 | 374.0 | 53.4 Thousand |
| 20 May, 2024 | 361.5 | 374.0 | 361.5 | 364.5 | 35.8 Thousand |
| 17 May, 2024 | 360.5 | 365.5 | 358.0 | 358.5 | 25 Thousand |
| 16 May, 2024 | 354.5 | 359.5 | 352.5 | 353.0 | 18.6 Thousand |
| 15 May, 2024 | 375.0 | 375.0 | 354.5 | 354.5 | 76.2 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706