CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 376.0 376.0 371.0 373.0 16.8 Thousand
14 Nov, 2023 379.5 384.5 369.0 376.0 17.6 Thousand
13 Nov, 2023 387.0 387.0 373.0 380.0 28.2 Thousand
10 Nov, 2023 365.5 374.5 363.5 374.5 25 Thousand
09 Nov, 2023 380.0 380.0 368.0 368.0 19.8 Thousand
08 Nov, 2023 394.0 396.0 373.0 379.0 39.2 Thousand
07 Nov, 2023 387.5 401.5 380.0 386.5 66.2 Thousand
06 Nov, 2023 371.5 386.5 371.5 382.0 60.8 Thousand
02 Nov, 2023 362.0 369.5 359.5 364.5 9600.00
01 Nov, 2023 370.0 371.0 360.0 362.5 17.2 Thousand