CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 326.5 | 326.5 | 320.5 | 323.5 | 14.2 Thousand |
| 24 Apr, 2024 | 325.0 | 327.0 | 325.0 | 327.0 | 1400.00 |
| 23 Apr, 2024 | 319.0 | 322.5 | 315.0 | 322.0 | 8200.00 |
| 22 Apr, 2024 | 318.0 | 318.5 | 312.5 | 318.5 | 8200.00 |
| 19 Apr, 2024 | 326.0 | 327.0 | 312.0 | 314.0 | 30.8 Thousand |
| 18 Apr, 2024 | 321.5 | 329.0 | 321.5 | 327.0 | 12.4 Thousand |
| 17 Apr, 2024 | 332.0 | 332.0 | 320.0 | 324.5 | 18.6 Thousand |
| 16 Apr, 2024 | 340.0 | 340.0 | 331.0 | 332.5 | 13.2 Thousand |
| 15 Apr, 2024 | 336.0 | 339.5 | 333.0 | 338.5 | 9600.00 |
| 12 Apr, 2024 | 337.5 | 338.5 | 333.0 | 337.0 | 3000.00 |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706