CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 398.5 398.5 389.0 392.0 23.6 Thousand
16 Oct, 2023 395.0 398.5 383.0 390.0 47 Thousand
13 Oct, 2023 413.0 413.5 399.0 403.5 22.6 Thousand
12 Oct, 2023 415.0 418.5 410.5 411.0 22 Thousand
11 Oct, 2023 421.5 421.5 408.0 413.5 24.6 Thousand
10 Oct, 2023 418.0 421.5 414.0 414.0 4400.00
06 Oct, 2023 417.5 417.5 407.0 416.0 10.6 Thousand
05 Oct, 2023 394.0 411.5 391.5 410.0 29 Thousand
04 Oct, 2023 403.5 409.0 386.5 386.5 90.8 Thousand
03 Oct, 2023 427.0 430.0 416.0 416.0 35 Thousand