CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 345.5 | 353.0 | 344.0 | 349.5 | 5200.00 |
| 13 Mar, 2024 | 358.0 | 358.0 | 343.0 | 345.0 | 35.4 Thousand |
| 12 Mar, 2024 | 351.0 | 356.5 | 347.5 | 356.5 | 19.8 Thousand |
| 11 Mar, 2024 | 364.0 | 364.0 | 351.5 | 351.5 | 30.2 Thousand |
| 08 Mar, 2024 | 366.5 | 370.5 | 356.5 | 368.5 | 25.8 Thousand |
| 07 Mar, 2024 | 370.0 | 370.0 | 360.0 | 361.5 | 13 Thousand |
| 06 Mar, 2024 | 355.0 | 370.0 | 355.0 | 364.0 | 29.6 Thousand |
| 05 Mar, 2024 | 368.0 | 370.0 | 357.5 | 358.5 | 38.8 Thousand |
| 04 Mar, 2024 | 378.0 | 378.0 | 368.0 | 373.0 | 23.2 Thousand |
| 01 Mar, 2024 | 381.5 | 382.5 | 375.5 | 376.0 | 27.6 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706