CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 438.0 438.0 426.0 428.5 34.8 Thousand
29 Sep, 2023 877.0 890.0 853.0 863.0 16.1 Thousand
28 Sep, 2023 864.0 881.0 864.0 872.0 6900.00
27 Sep, 2023 877.0 887.0 874.0 887.0 9700.00
26 Sep, 2023 914.0 914.0 881.0 891.0 7700.00
25 Sep, 2023 891.0 906.0 891.0 899.0 8100.00
22 Sep, 2023 881.0 891.0 868.0 891.0 16.7 Thousand
21 Sep, 2023 876.0 899.0 861.0 870.0 13.2 Thousand
20 Sep, 2023 884.0 900.0 877.0 884.0 14.1 Thousand
19 Sep, 2023 903.0 903.0 879.0 886.0 22.7 Thousand