CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 337.5 | 338.5 | 333.0 | 337.0 | 3000.00 |
| 11 Apr, 2024 | 333.5 | 336.0 | 333.5 | 335.5 | 5200.00 |
| 10 Apr, 2024 | 334.0 | 337.5 | 333.0 | 334.5 | 6400.00 |
| 09 Apr, 2024 | 333.5 | 335.0 | 332.0 | 333.0 | 1000.00 |
| 08 Apr, 2024 | 334.5 | 335.0 | 329.0 | 331.0 | 10.2 Thousand |
| 05 Apr, 2024 | 331.5 | 336.0 | 330.0 | 333.0 | 14.8 Thousand |
| 04 Apr, 2024 | 335.0 | 339.5 | 330.0 | 333.0 | 25.8 Thousand |
| 03 Apr, 2024 | 340.5 | 342.0 | 333.0 | 333.0 | 25.6 Thousand |
| 02 Apr, 2024 | 350.0 | 352.5 | 338.0 | 340.0 | 26.6 Thousand |
| 01 Apr, 2024 | 352.5 | 354.0 | 350.5 | 350.5 | 6400.00 |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706