CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 399.0 399.0 394.5 394.5 17 Thousand
29 Nov, 2023 401.5 402.5 398.5 402.0 13.6 Thousand
28 Nov, 2023 399.5 400.0 395.0 399.5 16 Thousand
27 Nov, 2023 401.0 403.5 397.5 399.5 9600.00
24 Nov, 2023 401.5 404.0 392.5 401.0 25.8 Thousand
22 Nov, 2023 414.0 415.0 400.0 406.5 25.4 Thousand
21 Nov, 2023 409.0 414.0 401.5 409.0 53.8 Thousand
20 Nov, 2023 382.5 401.5 382.5 401.5 60.4 Thousand
17 Nov, 2023 381.5 385.0 376.0 385.0 25.2 Thousand
16 Nov, 2023 375.0 385.0 375.0 381.5 22 Thousand