CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 340.0 | 351.0 | 338.0 | 351.0 | 37.4 Thousand |
| 13 May, 2024 | 341.0 | 343.0 | 329.0 | 339.5 | 23.6 Thousand |
| 10 May, 2024 | 332.5 | 341.0 | 332.5 | 341.0 | 13.8 Thousand |
| 09 May, 2024 | 337.0 | 338.0 | 327.5 | 330.0 | 20.2 Thousand |
| 08 May, 2024 | 328.5 | 336.0 | 327.0 | 333.0 | 37.4 Thousand |
| 07 May, 2024 | 324.0 | 327.5 | 322.5 | 323.5 | 12.6 Thousand |
| 02 May, 2024 | 331.0 | 338.5 | 322.5 | 322.5 | 23 Thousand |
| 01 May, 2024 | 319.5 | 327.0 | 316.5 | 321.0 | 4200.00 |
| 30 Apr, 2024 | 325.0 | 325.0 | 315.5 | 319.5 | 17 Thousand |
| 26 Apr, 2024 | 323.5 | 324.5 | 322.5 | 323.5 | 5600.00 |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706