CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 380.5 | 383.0 | 376.5 | 379.5 | 11.2 Thousand |
| 28 Feb, 2024 | 380.5 | 385.5 | 380.5 | 380.5 | 8000.00 |
| 27 Feb, 2024 | 382.0 | 403.5 | 382.0 | 383.0 | 110.8 Thousand |
| 26 Feb, 2024 | 354.5 | 377.0 | 350.5 | 376.0 | 121 Thousand |
| 22 Feb, 2024 | 361.0 | 361.0 | 348.0 | 349.5 | 37 Thousand |
| 21 Feb, 2024 | 365.0 | 365.0 | 352.0 | 353.5 | 22.4 Thousand |
| 20 Feb, 2024 | 358.5 | 367.5 | 357.5 | 365.5 | 38.8 Thousand |
| 19 Feb, 2024 | 346.5 | 358.5 | 342.5 | 356.5 | 75 Thousand |
| 16 Feb, 2024 | 340.5 | 350.0 | 335.0 | 341.5 | 63 Thousand |
| 15 Feb, 2024 | 360.0 | 360.0 | 344.0 | 344.5 | 90.6 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706