CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 367.5 | 370.0 | 358.5 | 367.5 | 168.8 Thousand |
| 11 Sep, 2024 | 374.0 | 376.5 | 359.0 | 364.0 | 48 Thousand |
| 10 Sep, 2024 | 375.0 | 383.0 | 374.5 | 374.5 | 20 Thousand |
| 09 Sep, 2024 | 379.0 | 379.0 | 370.0 | 375.0 | 96.8 Thousand |
| 08 Sep, 2024 | 758.0 | 758.0 | 740.0 | 750.0 | 48.4 Thousand |
| 06 Sep, 2024 | 406.0 | 406.0 | 386.5 | 389.5 | 87 Thousand |
| 05 Sep, 2024 | 380.0 | 407.5 | 380.0 | 401.0 | 112 Thousand |
| 04 Sep, 2024 | 388.5 | 390.0 | 379.0 | 380.0 | 65.6 Thousand |
| 03 Sep, 2024 | 399.0 | 399.0 | 392.0 | 393.5 | 46.2 Thousand |
| 02 Sep, 2024 | 395.5 | 399.0 | 389.0 | 399.0 | 58.8 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706