CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 318.0 318.5 312.5 318.5 8200.00
19 Apr, 2024 326.0 327.0 312.0 314.0 30.8 Thousand
18 Apr, 2024 321.5 329.0 321.5 327.0 12.4 Thousand
17 Apr, 2024 332.0 332.0 320.0 324.5 18.6 Thousand
16 Apr, 2024 340.0 340.0 331.0 332.5 13.2 Thousand
15 Apr, 2024 336.0 339.5 333.0 338.5 9600.00
12 Apr, 2024 337.5 338.5 333.0 337.0 3000.00
11 Apr, 2024 333.5 336.0 333.5 335.5 5200.00
10 Apr, 2024 334.0 337.5 333.0 334.5 6400.00
09 Apr, 2024 333.5 335.0 332.0 333.0 1000.00