CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 359.0 | 363.0 | 358.0 | 363.0 | 8400.00 |
| 06 Dec, 2024 | 365.0 | 365.0 | 356.0 | 359.0 | 6200.00 |
| 05 Dec, 2024 | 358.0 | 362.0 | 354.0 | 360.0 | 18.8 Thousand |
| 04 Dec, 2024 | 358.0 | 362.0 | 358.0 | 359.0 | 6100.00 |
| 03 Dec, 2024 | 355.0 | 363.0 | 355.0 | 357.0 | 14.5 Thousand |
| 02 Dec, 2024 | 352.0 | 359.0 | 352.0 | 356.0 | 8600.00 |
| 29 Nov, 2024 | 351.0 | 356.0 | 351.0 | 351.0 | 12.6 Thousand |
| 28 Nov, 2024 | 346.0 | 354.0 | 346.0 | 351.0 | 39 Thousand |
| 27 Nov, 2024 | 349.0 | 353.0 | 347.0 | 349.0 | 13.9 Thousand |
| 26 Nov, 2024 | 354.0 | 358.0 | 349.0 | 349.0 | 9600.00 |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706