CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 396.5 398.0 386.5 390.0 115.2 Thousand
18 Jul, 2024 399.5 401.0 393.5 398.5 68.8 Thousand
17 Jul, 2024 404.0 406.0 399.5 403.0 39.6 Thousand
16 Jul, 2024 405.0 413.5 404.0 404.0 61.4 Thousand
12 Jul, 2024 395.5 407.5 394.5 405.0 167.4 Thousand
11 Jul, 2024 390.5 406.0 390.0 399.5 121.8 Thousand
10 Jul, 2024 392.5 398.0 388.0 392.0 73.6 Thousand
09 Jul, 2024 394.0 397.5 384.0 392.5 128.6 Thousand
08 Jul, 2024 403.5 405.5 389.0 391.5 231.8 Thousand
05 Jul, 2024 421.0 421.5 405.0 407.0 155.2 Thousand