CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 375.0 | 376.0 | 374.0 | 375.0 | 7600.00 |
| 28 Jan, 2025 | 371.0 | 386.0 | 359.0 | 375.0 | 25.1 Thousand |
| 27 Jan, 2025 | 367.0 | 371.0 | 367.0 | 367.0 | 1800.00 |
| 24 Jan, 2025 | 360.0 | 374.0 | 360.0 | 366.0 | 9300.00 |
| 23 Jan, 2025 | 369.0 | 369.0 | 362.0 | 363.0 | 52.7 Thousand |
| 22 Jan, 2025 | 368.0 | 373.0 | 362.0 | 370.0 | 6600.00 |
| 21 Jan, 2025 | 365.0 | 365.0 | 360.0 | 364.0 | 2500.00 |
| 20 Jan, 2025 | 357.0 | 366.0 | 357.0 | 364.0 | 4100.00 |
| 17 Jan, 2025 | 361.0 | 361.0 | 356.0 | 357.0 | 3700.00 |
| 16 Jan, 2025 | 365.0 | 366.0 | 361.0 | 361.0 | 7300.00 |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706