CELM,Inc. (7367.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 372.5 380.5 370.0 372.5 118.6 Thousand
27 Aug, 2024 367.5 373.0 365.0 372.5 82 Thousand
26 Aug, 2024 361.5 370.0 357.0 367.0 72 Thousand
25 Aug, 2024 723.0 740.0 714.0 734.0 36 Thousand
23 Aug, 2024 364.0 369.0 355.0 359.5 105.6 Thousand
22 Aug, 2024 385.0 385.0 359.5 366.5 168 Thousand
21 Aug, 2024 378.5 390.5 375.0 384.5 104.2 Thousand
20 Aug, 2024 369.5 385.0 369.5 378.5 99.8 Thousand
19 Aug, 2024 398.0 398.0 365.5 365.5 182 Thousand
18 Aug, 2024 796.0 796.0 731.0 731.0 91 Thousand