Terminalcare Support Institute Inc. (7362.T)
JPY 864.0
(4.1%)
JPY 864.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 777.0 | 777.0 | 773.0 | 775.0 | 500.00 |
| 21 Apr, 2025 | 785.0 | 785.0 | 770.0 | 770.0 | 1100.00 |
| 18 Apr, 2025 | 760.0 | 802.0 | 752.0 | 786.0 | 3200.00 |
| 17 Apr, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 1200.00 |
| 16 Apr, 2025 | 755.0 | 765.0 | 750.0 | 750.0 | 1200.00 |
| 15 Apr, 2025 | 778.0 | 778.0 | 766.0 | 766.0 | 700.00 |
| 14 Apr, 2025 | 758.0 | 777.0 | 758.0 | 777.0 | 600.00 |
| 11 Apr, 2025 | 754.0 | 758.0 | 754.0 | 758.0 | 1700.00 |
| 10 Apr, 2025 | 730.0 | 754.0 | 730.0 | 754.0 | 3500.00 |
| 09 Apr, 2025 | 679.0 | 690.0 | 671.0 | 671.0 | 5000.00 |
MET
9639
BSK
CRS
PMHG
4540