Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 890.0 907.0 871.0 871.0 6100.00
14 Nov, 2024 874.0 880.0 868.0 875.0 4300.00
13 Nov, 2024 880.0 885.0 868.0 874.0 4900.00
12 Nov, 2024 882.0 906.0 878.0 887.0 3900.00
11 Nov, 2024 902.0 902.0 876.0 876.0 2600.00
08 Nov, 2024 876.0 907.0 876.0 902.0 5100.00
07 Nov, 2024 865.0 894.0 865.0 872.0 3300.00
06 Nov, 2024 863.0 880.0 863.0 879.0 9700.00
05 Nov, 2024 885.0 890.0 870.0 877.0 5700.00
01 Nov, 2024 898.0 909.0 880.0 897.0 4500.00