Terminalcare Support Institute Inc. (7362.T)
JPY 864.0
(4.1%)
JPY 864.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 811.0 | 811.0 | 785.0 | 789.0 | 900.00 |
| 20 Jun, 2025 | 811.0 | 820.0 | 810.0 | 811.0 | 1800.00 |
| 19 Jun, 2025 | 765.0 | 815.0 | 765.0 | 811.0 | 6300.00 |
| 18 Jun, 2025 | 770.0 | 780.0 | 768.0 | 768.0 | 1300.00 |
| 17 Jun, 2025 | 769.0 | 770.0 | 769.0 | 770.0 | 600.00 |
| 16 Jun, 2025 | 770.0 | 773.0 | 767.0 | 767.0 | 2700.00 |
| 13 Jun, 2025 | 771.0 | 772.0 | 771.0 | 772.0 | 600.00 |
| 12 Jun, 2025 | 775.0 | 788.0 | 775.0 | 780.0 | 800.00 |
| 11 Jun, 2025 | 783.0 | 788.0 | 778.0 | 778.0 | 400.00 |
| 10 Jun, 2025 | 781.0 | 782.0 | 781.0 | 781.0 | 300.00 |
MET
9639
BSK
CRS
PMHG
4540