Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 867.0 881.0 863.0 880.0 4800.00
12 Dec, 2024 863.0 873.0 860.0 861.0 10.8 Thousand
11 Dec, 2024 867.0 869.0 857.0 860.0 7800.00
10 Dec, 2024 879.0 880.0 860.0 868.0 8600.00
09 Dec, 2024 871.0 880.0 871.0 879.0 3800.00
06 Dec, 2024 883.0 890.0 873.0 873.0 15.8 Thousand
05 Dec, 2024 895.0 905.0 885.0 893.0 10.1 Thousand
04 Dec, 2024 889.0 899.0 886.0 894.0 8200.00
03 Dec, 2024 911.0 911.0 883.0 887.0 40.3 Thousand
02 Dec, 2024 913.0 922.0 903.0 903.0 11.3 Thousand