Terminalcare Support Institute Inc. (7362.T)
JPY 864.0
(4.1%)
JPY 864.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1220.0 | 1220.0 | 1186.0 | 1200.0 | 2000.00 |
| 19 Sep, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 200.00 |
| 15 Sep, 2023 | 1216.0 | 1237.0 | 1210.0 | 1210.0 | 1400.00 |
| 14 Sep, 2023 | 1250.0 | 1250.0 | 1216.0 | 1216.0 | 5000.00 |
MET
9639
BSK
CRS
PMHG
4540