Terminalcare Support Institute Inc. (7362.T)

JPY 864.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1125.0 1131.0 1125.0 1131.0 600.00
24 Oct, 2023 1130.0 1131.0 1127.0 1127.0 2100.00
23 Oct, 2023 1138.0 1139.0 1132.0 1132.0 1000.00
20 Oct, 2023 1140.0 1140.0 1134.0 1137.0 1100.00
19 Oct, 2023 1176.0 1176.0 1160.0 1160.0 700.00
18 Oct, 2023 1163.0 1163.0 1151.0 1151.0 500.00
17 Oct, 2023 1159.0 1170.0 1159.0 1170.0 600.00
16 Oct, 2023 1190.0 1190.0 1150.0 1159.0 1200.00
13 Oct, 2023 1200.0 1200.0 1181.0 1190.0 900.00
12 Oct, 2023 1220.0 1220.0 1200.0 1200.0 600.00