Terminalcare Support Institute Inc. (7362.T)

JPY 864.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1160.0 1160.0 1149.0 1160.0 1200.00
13 Nov, 2023 1164.0 1164.0 1146.0 1150.0 600.00
10 Nov, 2023 1142.0 1168.0 1142.0 1164.0 400.00
09 Nov, 2023 1142.0 1142.0 1141.0 1141.0 200.00
08 Nov, 2023 1151.0 1181.0 1141.0 1142.0 2700.00
07 Nov, 2023 1137.0 1200.0 1137.0 1148.0 1500.00
06 Nov, 2023 1130.0 1133.0 1130.0 1133.0 1000.00
02 Nov, 2023 1133.0 1133.0 1130.0 1130.0 300.00
01 Nov, 2023 1127.0 1149.0 1127.0 1130.0 500.00
31 Oct, 2023 1151.0 1151.0 1127.0 1127.0 300.00