Terminalcare Support Institute Inc. (7362.T)

JPY 864.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1137.0 1137.0 1137.0 1137.0 700.00
27 Nov, 2023 1144.0 1150.0 1144.0 1150.0 600.00
24 Nov, 2023 1165.0 1165.0 1136.0 1150.0 2500.00
22 Nov, 2023 1151.0 1165.0 1151.0 1165.0 2000.00
21 Nov, 2023 1165.0 1165.0 1165.0 1165.0 300.00
20 Nov, 2023 1163.0 1165.0 1163.0 1165.0 4200.00
17 Nov, 2023 1152.0 1158.0 1145.0 1150.0 800.00
16 Nov, 2023 1145.0 1152.0 1145.0 1152.0 800.00
15 Nov, 2023 1162.0 1162.0 1154.0 1154.0 1100.00
14 Nov, 2023 1160.0 1160.0 1149.0 1160.0 1200.00