Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 890.0 902.0 890.0 890.0 2300.00
16 Jan, 2025 905.0 910.0 881.0 898.0 3500.00
15 Jan, 2025 908.0 925.0 908.0 908.0 3900.00
14 Jan, 2025 922.0 923.0 900.0 908.0 4500.00
10 Jan, 2025 928.0 950.0 928.0 933.0 5300.00
09 Jan, 2025 936.0 945.0 931.0 934.0 3800.00
08 Jan, 2025 944.0 945.0 930.0 935.0 1300.00
07 Jan, 2025 943.0 945.0 930.0 938.0 2800.00
06 Jan, 2025 920.0 943.0 920.0 932.0 6700.00
30 Dec, 2024 879.0 929.0 878.0 920.0 10.6 Thousand