Terminalcare Support Institute Inc. (7362.T)
JPY 864.0
(4.1%)
JPY 864.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 773.0 | 776.0 | 772.0 | 776.0 | 300.00 |
| 02 Jun, 2025 | 771.0 | 771.0 | 771.0 | 771.0 | 400.00 |
| 30 May, 2025 | 785.0 | 785.0 | 770.0 | 774.0 | 2000.00 |
| 29 May, 2025 | 775.0 | 780.0 | 775.0 | 780.0 | 300.00 |
| 28 May, 2025 | 782.0 | 783.0 | 775.0 | 775.0 | 2200.00 |
| 27 May, 2025 | 781.0 | 789.0 | 781.0 | 782.0 | 500.00 |
| 26 May, 2025 | 789.0 | 789.0 | 789.0 | 789.0 | 200.00 |
| 23 May, 2025 | 772.0 | 788.0 | 772.0 | 786.0 | 2200.00 |
| 22 May, 2025 | 772.0 | 784.0 | 772.0 | 772.0 | 1300.00 |
| 21 May, 2025 | 778.0 | 787.0 | 778.0 | 787.0 | 2400.00 |
MET
9639
BSK
CRS
PMHG
4540