Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 876.0 909.0 876.0 879.0 8500.00
26 Dec, 2024 893.0 893.0 871.0 876.0 8200.00
25 Dec, 2024 895.0 904.0 881.0 893.0 4700.00
24 Dec, 2024 901.0 919.0 894.0 894.0 10.1 Thousand
23 Dec, 2024 931.0 931.0 901.0 901.0 5700.00
20 Dec, 2024 910.0 925.0 902.0 905.0 2900.00
19 Dec, 2024 900.0 927.0 898.0 915.0 2800.00
18 Dec, 2024 925.0 952.0 914.0 914.0 6600.00
17 Dec, 2024 910.0 961.0 910.0 925.0 16.9 Thousand
16 Dec, 2024 888.0 925.0 884.0 909.0 12.7 Thousand