Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 931.0 931.0 911.0 917.0 15.8 Thousand
28 Nov, 2024 925.0 970.0 917.0 931.0 55.2 Thousand
27 Nov, 2024 935.0 935.0 912.0 915.0 32.3 Thousand
26 Nov, 2024 962.0 965.0 927.0 936.0 72.3 Thousand
25 Nov, 2024 1119.0 1176.0 965.0 965.0 529.2 Thousand
22 Nov, 2024 909.0 1059.0 895.0 1059.0 405.8 Thousand
21 Nov, 2024 946.0 1005.0 909.0 909.0 114.6 Thousand
20 Nov, 2024 1024.0 1076.0 926.0 937.0 166.3 Thousand
19 Nov, 2024 934.0 1056.0 920.0 1000.0 434.2 Thousand
18 Nov, 2024 871.0 920.0 871.0 906.0 6800.00