Terminalcare Support Institute Inc. (7362.T)
JPY 864.0
(4.1%)
JPY 864.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 718.0 | 747.0 | 699.0 | 699.0 | 10.2 Thousand |
| 07 Apr, 2025 | 712.0 | 716.0 | 670.0 | 673.0 | 13.2 Thousand |
| 04 Apr, 2025 | 780.0 | 782.0 | 745.0 | 762.0 | 17.4 Thousand |
| 03 Apr, 2025 | 798.0 | 810.0 | 788.0 | 795.0 | 6600.00 |
| 02 Apr, 2025 | 825.0 | 836.0 | 825.0 | 831.0 | 2400.00 |
| 01 Apr, 2025 | 828.0 | 840.0 | 827.0 | 840.0 | 1300.00 |
| 31 Mar, 2025 | 845.0 | 849.0 | 820.0 | 828.0 | 3900.00 |
| 28 Mar, 2025 | 835.0 | 840.0 | 835.0 | 839.0 | 3000.00 |
| 27 Mar, 2025 | 837.0 | 846.0 | 835.0 | 835.0 | 5400.00 |
| 26 Mar, 2025 | 841.0 | 843.0 | 837.0 | 837.0 | 5400.00 |
MET
9639
BSK
CRS
PMHG
4540