Terminalcare Support Institute Inc. (7362.T)
JPY 864.0
(4.1%)
JPY 864.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 841.0 | 841.0 | 840.0 | 841.0 | 1700.00 |
| 24 Mar, 2025 | 841.0 | 846.0 | 841.0 | 841.0 | 2800.00 |
| 21 Mar, 2025 | 849.0 | 850.0 | 842.0 | 843.0 | 3600.00 |
| 19 Mar, 2025 | 841.0 | 856.0 | 841.0 | 851.0 | 6100.00 |
| 18 Mar, 2025 | 850.0 | 858.0 | 846.0 | 846.0 | 4000.00 |
| 17 Mar, 2025 | 857.0 | 857.0 | 848.0 | 854.0 | 4500.00 |
| 14 Mar, 2025 | 850.0 | 861.0 | 850.0 | 852.0 | 2700.00 |
| 13 Mar, 2025 | 860.0 | 860.0 | 850.0 | 855.0 | 3900.00 |
| 12 Mar, 2025 | 854.0 | 863.0 | 854.0 | 856.0 | 2700.00 |
| 11 Mar, 2025 | 849.0 | 860.0 | 849.0 | 860.0 | 3100.00 |
MET
9639
BSK
CRS
PMHG
4540