Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 896.0 897.0 877.0 892.0 18.9 Thousand
23 Oct, 2024 904.0 914.0 893.0 900.0 12.9 Thousand
22 Oct, 2024 917.0 921.0 901.0 901.0 8100.00
21 Oct, 2024 906.0 949.0 906.0 917.0 10.9 Thousand
18 Oct, 2024 911.0 934.0 900.0 909.0 22.4 Thousand
17 Oct, 2024 932.0 948.0 911.0 919.0 11.1 Thousand
16 Oct, 2024 940.0 949.0 920.0 937.0 11.6 Thousand
15 Oct, 2024 947.0 954.0 928.0 940.0 13 Thousand
11 Oct, 2024 935.0 980.0 935.0 947.0 18.6 Thousand
10 Oct, 2024 985.0 986.0 938.0 938.0 28.3 Thousand