Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 980.0 995.0 960.0 970.0 37.3 Thousand
08 Oct, 2024 1003.0 1100.0 977.0 980.0 171.9 Thousand
07 Oct, 2024 1017.0 1028.0 988.0 988.0 29.4 Thousand
04 Oct, 2024 1022.0 1030.0 993.0 1001.0 23.2 Thousand
03 Oct, 2024 1034.0 1044.0 969.0 1022.0 55.4 Thousand
02 Oct, 2024 1022.0 1070.0 999.0 1004.0 43.2 Thousand
01 Oct, 2024 1030.0 1048.0 1020.0 1020.0 24 Thousand
30 Sep, 2024 1050.0 1066.0 1011.0 1012.0 39.2 Thousand
27 Sep, 2024 1086.0 1110.0 1069.0 1080.0 38 Thousand
26 Sep, 2024 1130.0 1138.0 1076.0 1095.0 53.8 Thousand