JPY 910.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 980.0 | 995.0 | 960.0 | 970.0 | 37.3 Thousand |
08 Oct, 2024 | 1003.0 | 1100.0 | 977.0 | 980.0 | 171.9 Thousand |
07 Oct, 2024 | 1017.0 | 1028.0 | 988.0 | 988.0 | 29.4 Thousand |
04 Oct, 2024 | 1022.0 | 1030.0 | 993.0 | 1001.0 | 23.2 Thousand |
03 Oct, 2024 | 1034.0 | 1044.0 | 969.0 | 1022.0 | 55.4 Thousand |
02 Oct, 2024 | 1022.0 | 1070.0 | 999.0 | 1004.0 | 43.2 Thousand |
01 Oct, 2024 | 1030.0 | 1048.0 | 1020.0 | 1020.0 | 24 Thousand |
30 Sep, 2024 | 1050.0 | 1066.0 | 1011.0 | 1012.0 | 39.2 Thousand |
27 Sep, 2024 | 1086.0 | 1110.0 | 1069.0 | 1080.0 | 38 Thousand |
26 Sep, 2024 | 1130.0 | 1138.0 | 1076.0 | 1095.0 | 53.8 Thousand |
MET
9639
BSK
CRS
PMHG
4540