Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1274.0 1323.0 1155.0 1207.0 658.1 Thousand
08 Sep, 2024 1274.0 1323.0 1155.0 1207.0 146.5 Thousand
06 Sep, 2024 1555.0 1695.0 1285.0 1342.0 905.5 Thousand
05 Sep, 2024 1950.0 2036.0 1451.0 1455.0 1.31 Million
04 Sep, 2024 1348.0 1760.0 1241.0 1760.0 1.31 Million
03 Sep, 2024 2000.0 2064.0 1450.0 1460.0 1.04 Million
02 Sep, 2024 1500.0 1741.0 1405.0 1741.0 1.04 Million
01 Sep, 2024 1500.0 1741.0 1405.0 1741.0 944.6 Thousand
30 Aug, 2024 1201.0 1441.0 1193.0 1441.0 228.8 Thousand
29 Aug, 2024 991.0 1141.0 991.0 1141.0 228.8 Thousand