Terminalcare Support Institute Inc. (7362.T)
JPY 864.0
(4.1%)
JPY 864.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 907.0 | 911.0 | 898.0 | 899.0 | 1900.00 |
| 06 Feb, 2025 | 893.0 | 920.0 | 893.0 | 915.0 | 2200.00 |
| 05 Feb, 2025 | 890.0 | 902.0 | 889.0 | 900.0 | 2000.00 |
| 04 Feb, 2025 | 895.0 | 904.0 | 888.0 | 899.0 | 3300.00 |
| 03 Feb, 2025 | 900.0 | 907.0 | 894.0 | 895.0 | 1400.00 |
| 31 Jan, 2025 | 913.0 | 916.0 | 907.0 | 913.0 | 1700.00 |
| 30 Jan, 2025 | 910.0 | 922.0 | 904.0 | 922.0 | 2000.00 |
| 29 Jan, 2025 | 909.0 | 911.0 | 897.0 | 911.0 | 3800.00 |
| 28 Jan, 2025 | 889.0 | 908.0 | 885.0 | 900.0 | 3900.00 |
| 27 Jan, 2025 | 894.0 | 894.0 | 882.0 | 889.0 | 4700.00 |
MET
9639
BSK
CRS
PMHG
4540