Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 936.0 936.0 901.0 916.0 1200.00
15 Aug, 2024 930.0 930.0 929.0 929.0 1200.00
14 Aug, 2024 918.0 930.0 915.0 930.0 1000.00
13 Aug, 2024 898.0 898.0 898.0 898.0 1000.00
12 Aug, 2024 898.0 898.0 898.0 898.0 400.00
09 Aug, 2024 892.0 917.0 892.0 917.0 600.00
08 Aug, 2024 820.0 862.0 820.0 862.0 3900.00
07 Aug, 2024 805.0 820.0 785.0 820.0 11.7 Thousand
06 Aug, 2024 828.0 860.0 750.0 811.0 14.6 Thousand
05 Aug, 2024 890.0 915.0 827.0 827.0 11 Thousand