Terminalcare Support Institute Inc. (7362.T)

JPY 864.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 936.0 945.0 931.0 934.0 3800.00
08 Jan, 2025 944.0 945.0 930.0 935.0 1300.00
07 Jan, 2025 943.0 945.0 930.0 938.0 2800.00
06 Jan, 2025 920.0 943.0 920.0 932.0 6700.00
30 Dec, 2024 879.0 929.0 878.0 920.0 10.6 Thousand
27 Dec, 2024 876.0 909.0 876.0 879.0 8500.00
26 Dec, 2024 893.0 893.0 871.0 876.0 8200.00
25 Dec, 2024 895.0 904.0 881.0 893.0 4700.00
24 Dec, 2024 901.0 919.0 894.0 894.0 10.1 Thousand
23 Dec, 2024 931.0 931.0 901.0 901.0 5700.00