Terminalcare Support Institute Inc. (7362.T)

JPY 864.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 931.0 931.0 901.0 901.0 5700.00
20 Dec, 2024 910.0 925.0 902.0 905.0 2900.00
19 Dec, 2024 900.0 927.0 898.0 915.0 2800.00
18 Dec, 2024 925.0 952.0 914.0 914.0 6600.00
17 Dec, 2024 910.0 961.0 910.0 925.0 16.9 Thousand
16 Dec, 2024 888.0 925.0 884.0 909.0 12.7 Thousand
13 Dec, 2024 867.0 881.0 863.0 880.0 4800.00
12 Dec, 2024 863.0 873.0 860.0 861.0 10.8 Thousand
11 Dec, 2024 867.0 869.0 857.0 860.0 7800.00
10 Dec, 2024 879.0 880.0 860.0 868.0 8600.00