Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 991.0 992.0 972.0 977.0 4200.00
01 Aug, 2024 1000.0 1010.0 990.0 1010.0 2500.00
31 Jul, 2024 1000.0 1000.0 989.0 1000.0 1000.00
30 Jul, 2024 1000.0 1000.0 1000.0 1000.0 100.00
29 Jul, 2024 991.0 1000.0 989.0 1000.0 1500.00
26 Jul, 2024 991.0 991.0 991.0 991.0 100.00
25 Jul, 2024 1003.0 1005.0 990.0 1004.0 2800.00
24 Jul, 2024 995.0 1008.0 991.0 1005.0 3000.00
23 Jul, 2024 995.0 995.0 989.0 995.0 1100.00
22 Jul, 2024 992.0 1010.0 992.0 1010.0 3700.00